26.01.2022 20:40:18
ICON
254.70
USD
4.31
1.72%
26.01.2022 20:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 254.70 4.31 1.72 466361
Tradegate EUR 224.00 2.00 0.90 30
Frankfurt EUR 226.00 2.00 0.89 -
München EUR 222.00 -2.00 -0.89 -
Düsseldorf EUR 224.00 4.00 1.82 -
Kursdaten
Kurs 254.70 Eröffnung 258.17
Diff. absolut 4.31 Tages-Hoch 260.39
Diff. % 1.72 % Tages-Tief 250.70
Geld 254.56 Vol. Geld 200
Brief 255.53 Vol. Brief 200
Volumen 466361 Umsatz 118658573.3981
Schlusskurs vom 25.01.2022 250.39 Volatilität in % 29.99
Börse Nasdaq Letzter Handel 26.01.2022 / 20:25
Währung USD Aktualisierungsstand 26.01.2022 / 20:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -19.15% 312.3 245.3
1 Woche -1.57% 266.5 245.3
1 Monat -18.69% 313.0 245.3
3 Monate -11.64% 313.0 245.3
6 Monate 14.86% 313.0 215.0
1 Jahr 16.67% 313.0 168.8
3 Jahre 84.65% 313.0 104.3
12.87
1.13
57.45
18.92
SMI
SMI
SMI
-19.15
-6.04
2020
2021
2022
{"2020":{"performance":12.87,"chartHeight":21.436099422488,"year":2020,"ID_NOTATION":"268619"},"2021":{"performance":57.45,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"268619"},"2022":{"performance":-19.15,"chartHeight":23.481751642944,"year":2022,"ID_NOTATION":"268619"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.38 Mrd. EUR
KGV 2021 108.51
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ICON PLC REGISTERED ..
ISIN IE0005711209
Valor 1017575
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NMS