19.10.2021 18:21:50
IDACORP
103.48
USD
0.48
0.47%
19.10.2021 18:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 103.48 0.48 0.47 48195
Frankfurt EUR 88.00 -2.00 -2.22 -
München EUR 89.00 -1.00 -1.11 -
Kursdaten
Kurs 103.48 Eröffnung 103.49
Diff. absolut 0.48 Tages-Hoch 104.11
Diff. % 0.47 % Tages-Tief 103.09
Geld 103.46 Vol. Geld 200
Brief 103.54 Vol. Brief 100
Volumen 48195 Umsatz 4988508.0731
Schlusskurs vom 18.10.2021 103.00 Volatilität in % 21.49
Börse NYSE Letzter Handel 19.10.2021 / 18:06
Währung USD Aktualisierungsstand 19.10.2021 / 18:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.26% 110.2 85.3
1 Woche 4.08% 106.2 99.2
1 Monat -0.41% 106.5 95.3
3 Monate -0.74% 110.2 95.3
6 Monate 1.94% 110.2 95.3
1 Jahr 18.24% 110.2 85.3
3 Jahre 6.33% 114.0 69.1
15.02
26.51
1.13
7.26
11.81
SMI
-10.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.02,"chartHeight":22.846050342965,"year":2019,"ID_NOTATION":"268629"},"2020":{"performance":-10.29,"chartHeight":20.845363630691,"year":2020,"ID_NOTATION":"268629"},"2021":{"performance":7.26,"chartHeight":19.000291358064,"year":2021,"ID_NOTATION":"268629"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.943
Börsenwert 4.58 Mrd. EUR
KGV 2020 20.48
Dividende 2020 2.48 EUR
mehr Kennzahlen
Stammdaten
IDACORP INC. REGISTE..
ISIN US4511071064
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS