31.07.2021 04:34:17
IDEXX LABORATORIES
678.53
USD
-25.63
-3.64%
30.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 678.53 -25.63 -3.64 697320
Tradegate EUR 572.20 -20.80 -3.51 395
Frankfurt EUR 556.00 -32.20 -5.47 79
Xetra EUR 586.40 -4.20 -0.71 13
München EUR 591.60 0.00 0.00 -
Düsseldorf EUR 593.00 1.60 0.27 -
Berlin EUR 588.80 3.20 0.55 -
Kursdaten
Kurs 678.53 Eröffnung 666.3075
Diff. absolut -25.63 Tages-Hoch 681.17
Diff. % -3.64 % Tages-Tief 655.50
Geld 679.56 Vol. Geld 400
Brief 684.99 Vol. Brief 100
Volumen 697320 Umsatz 469287021.79351
Schlusskurs vom 29.07.2021 704.16 Volatilität in % 30.61
Börse Nasdaq Letzter Handel 30.07.2021 / 22:00
Währung USD Aktualisierungsstand 31.07.2021 / 04:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.74% 707.0 455.2
1 Woche -2.19% 707.0 655.5
1 Monat 7.44% 707.0 627.2
3 Monate 23.60% 707.0 507.7
6 Monate 41.75% 707.0 462.0
1 Jahr 81.38% 707.0 347.5
3 Jahre 185.38% 707.0 168.7
43.09
26.51
91.13
1.13
35.74
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.09,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"268690"},"2020":{"performance":91.13,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"268690"},"2021":{"performance":35.74,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"268690"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.300
Börsenwert 50.7 Mrd. EUR
KGV 2020 74.5
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IDEXX LABORATORIES I..
ISIN US45168D1046
Valor -
Symbol IX1
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS