24.07.2021 18:33:57
ILLUMINA
495.51
USD
8.99
1.85%
23.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 495.51 8.99 1.85 410325
Tradegate EUR 420.80 7.60 1.84 865
Xetra EUR 418.00 3.80 0.92 5
Frankfurt EUR 413.40 3.90 0.95 5
Düsseldorf EUR 417.90 6.70 1.63 -
Berlin EUR 413.10 6.20 1.52 -
München EUR 410.60 5.70 1.41 -
Kursdaten
Kurs 495.51 Eröffnung 487.09
Diff. absolut 8.99 Tages-Hoch 496.5999
Diff. % 1.85 % Tages-Tief 485.48
Geld 494.50 Vol. Geld 100
Brief 500.00 Vol. Brief 100
Volumen 410325 Umsatz 202597186.16326
Schlusskurs vom 22.07.2021 486.52 Volatilität in % 40.28
Börse Nasdaq Letzter Handel 23.07.2021 / 22:00
Währung USD Aktualisierungsstand 24.07.2021 / 18:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.92% 555.8 356.0
1 Woche 6.46% 496.6 461.6
1 Monat 5.62% 496.6 455.9
3 Monate 19.41% 496.6 368.1
6 Monate 21.97% 555.8 364.2
1 Jahr 28.22% 555.8 260.4
3 Jahre 59.31% 555.8 196.8
12.56
26.51
12.44
1.13
33.92
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.56,"chartHeight":21.359555849197,"year":2019,"ID_NOTATION":"268770"},"2020":{"performance":12.44,"chartHeight":21.310025526445,"year":2020,"ID_NOTATION":"268770"},"2021":{"performance":33.92,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"268770"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.800
Börsenwert 60.24 Mrd. EUR
KGV 2020 83.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ILLUMINA INC. REGIST..
ISIN US4523271090
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS