26.09.2021 07:49:27
INCYTE CO.
69.00
USD
-0.78
-1.12%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 69.00 -0.78 -1.12 1407359
Tradegate EUR 58.88 -0.54 -0.91 1146
Frankfurt EUR 59.20 -0.80 -1.33 100
Düsseldorf EUR 58.86 -0.38 -0.64 -
München EUR 59.40 -0.90 -1.49 120
Berlin EUR 58.90 -0.34 -0.57 -
Kursdaten
Kurs 69.00 Eröffnung 69.69
Diff. absolut -0.78 Tages-Hoch 70.14
Diff. % -1.12 % Tages-Tief 68.62
Geld 69.01 Vol. Geld 100
Brief 69.50 Vol. Brief 100
Volumen 1407359 Umsatz 97372756.0713
Schlusskurs vom 23.09.2021 69.78 Volatilität in % 32.62
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 26.09.2021 / 07:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -20.67% 101.5 68.6
1 Woche -9.20% 79.5 68.6
1 Monat -8.66% 80.3 68.6
3 Monate -19.89% 88.3 68.6
6 Monate -12.08% 88.3 68.6
1 Jahr -18.89% 101.5 68.6
3 Jahre 3.79% 110.4 57.0
39.73
26.51
0.08
1.13
10.4
SMI
SMI
-20.67
SMI
2019
2020
2021
{"2019":{"performance":39.73,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"268864"},"2020":{"performance":0.08,"chartHeight":8.4481528213574,"year":2020,"ID_NOTATION":"268864"},"2021":{"performance":-20.67,"chartHeight":24.346113091084,"year":2021,"ID_NOTATION":"268864"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.773
Börsenwert 12.98 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INCYTE CORP. REGISTE..
ISIN US45337C1027
Valor 134791
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS