22.10.2021 18:47:56
INDEP. BK CORP. MA DL-,01
84.56
USD
1.15
1.38%
22.10.2021 18:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 84.56 1.15 1.38 89128
Kursdaten
Kurs 84.56 Eröffnung 83.49
Diff. absolut 1.15 Tages-Hoch 84.99
Diff. % 1.38 % Tages-Tief 82.45
Geld 84.51 Vol. Geld 200
Brief 84.64 Vol. Brief 300
Volumen 89128 Umsatz 7512113.016388
Schlusskurs vom 21.10.2021 83.41 Volatilität in % 35.38
Börse Nasdaq Letzter Handel 22.10.2021 / 18:32
Währung USD Aktualisierungsstand 22.10.2021 / 18:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.20% 99.8 68.1
1 Woche 4.00% 84.8 80.0
1 Monat 18.94% 84.8 70.7
3 Monate 18.35% 84.8 68.1
6 Monate 4.83% 85.3 68.1
1 Jahr 59.36% 99.8 51.9
3 Jahre 1.84% 99.8 49.2
19.58
26.51
1.13
14.2
12.48
SMI
-12.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.58,"chartHeight":24.257656274028,"year":2019,"ID_NOTATION":"268887"},"2020":{"performance":-12.84,"chartHeight":22.024786328861,"year":2020,"ID_NOTATION":"268887"},"2021":{"performance":14.2,"chartHeight":22.557554313966,"year":2021,"ID_NOTATION":"268887"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.991372138958,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.432
Börsenwert 2.39 Mrd. EUR
KGV 2020 20.07
Dividende 2020 1.63 EUR
mehr Kennzahlen
Stammdaten
INDEPENDENT BANK COR..
ISIN US4538361084
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS