26.01.2022 05:46:09
INDEPENDENT BANK (MI)
25.56
USD
0.31
1.23%
25.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 25.56 0.31 1.23 95025
Berlin EUR 21.57 0.40 1.89 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 25.51 Vol. Geld 600
Brief 25.56 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 24.01.2022 25.25 Volatilität in % 27.82
Börse Nasdaq Letzter Handel 25.01.2022 / 22:00
Währung USD Aktualisierungsstand 26.01.2022 / 05:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.08% 25.9 23.9
1 Woche -0.08% 25.7 24.1
1 Monat 9.79% 25.9 23.2
3 Monate 16.34% 25.9 21.4
6 Monate 27.10% 25.9 19.6
1 Jahr 28.90% 25.9 18.3
3 Jahre 13.70% 25.9 9.2
1.13
29.03
18.92
7.08
SMI
-18.49
SMI
SMI
-7.22
2020
2021
2022
{"2020":{"performance":-18.49,"chartHeight":23.301213598612,"year":2020,"ID_NOTATION":"268888"},"2021":{"performance":29.03,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"268888"},"2022":{"performance":7.08,"chartHeight":18.359799026556,"year":2022,"ID_NOTATION":"268888"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2021 8.08
Dividende 2021 0.77 EUR
mehr Kennzahlen
Stammdaten
INDEPENDENT BANK COR..
ISIN US4538386099
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS