21.09.2021 06:15:38
UNITEDHEALTH GROUP
354.25
EUR
-2.95
-0.83%
20.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 412.70 -7.46 -1.78 2799803
Tradegate EUR 351.75 -6.20 -1.73 848
Xetra EUR 354.25 -2.95 -0.83 393
Frankfurt EUR 354.70 0.20 0.06 -
Hamburg EUR 353.55 0.15 0.04 -
Hannover EUR 353.55 0.15 0.04 -
München EUR 353.80 0.60 0.17 -
Düsseldorf EUR 351.50 -6.55 -1.83 -
Berlin EUR 351.55 -7.10 -1.98 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 357.20 Volatilität in % 22.04
Börse Xetra Letzter Handel 20.09.2021 / 17:35
Währung EUR Aktualisierungsstand 21.09.2021 / 06:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.22% 369.5 264.0
1 Woche 0.20% 359.2 347.5
1 Monat -3.12% 369.5 340.8
3 Monate 7.27% 369.5 327.9
6 Monate 15.24% 369.5 302.9
1 Jahr 36.15% 369.5 249.1
3 Jahre 0.00% 369.5 181.5
32.33
26.51
7.26
1.13
25.22
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.33,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"269024344"},"2020":{"performance":7.26,"chartHeight":20.047786437972,"year":2020,"ID_NOTATION":"269024344"},"2021":{"performance":25.22,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"269024344"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 330.000
Börsenwert 337.9 Mrd. EUR
KGV 2020 21.88
Dividende 2020 4.47 EUR
mehr Kennzahlen
Stammdaten
UNITEDHEALTH GROUP I..
ISIN US91324P1021
Valor 1078451
Symbol UNH
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS