02.08.2021 08:30:35
TRANE TECHNOLOGIES
203.61
USD
1.00
0.49%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 203.61 1.00 0.49 1043253
Tradegate EUR 172.00 1.00 0.58 -
Frankfurt EUR 169.00 -1.00 -0.59 -
München EUR 171.00 2.00 1.18 -
Düsseldorf EUR 169.80 -1.02 -0.60 -
Berlin EUR 171.00 4.00 2.40 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 203.60 Vol. Geld 100
Brief 250.00 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 202.61 Volatilität in % 24.55
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 02.08.2021 / 08:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.27% 203.8 138.0
1 Woche 1.07% 203.8 198.2
1 Monat 10.57% 203.8 183.0
3 Monate 17.13% 203.8 172.1
6 Monate 42.04% 203.8 142.4
1 Jahr 83.66% 203.8 109.1
3 Jahre 109.43% 203.8 70.0
47.97
26.51
8.87
1.13
40.27
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47.97,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"269058"},"2020":{"performance":8.87,"chartHeight":19.873130729411,"year":2020,"ID_NOTATION":"269058"},"2021":{"performance":40.27,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"269058"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.000
Börsenwert 40.95 Mrd. EUR
KGV 2020 40.77
Dividende 2020 1.94 EUR
mehr Kennzahlen
Stammdaten
TRANE TECHNOLOGIES P..
ISIN IE00BK9ZQ967
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land Irland
Heimatbörse NYS