02.08.2021 09:01:18
INTERNATIONAL FLAVORS & FRAGRANCES
150.64
USD
1.51
1.01%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 150.64 1.51 1.01 738038
Tradegate EUR 127.95 0.95 0.75 20
Xetra EUR 125.95 0.00 0.00 33
Frankfurt EUR 126.85 1.10 0.87 -
Düsseldorf EUR 126.70 0.25 0.20 -
Berlin EUR 126.90 2.75 2.22 -
München EUR 126.80 1.10 0.88 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 113.73 Vol. Geld 100
Brief 158.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 149.13 Volatilität in % 30.01
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 02.08.2021 / 09:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.40% 150.8 103.9
1 Woche 1.56% 150.8 147.2
1 Monat 0.83% 150.8 139.6
3 Monate 5.96% 150.8 135.3
6 Monate 34.05% 150.8 117.0
1 Jahr 21.01% 150.8 99.5
3 Jahre 15.57% 152.9 92.1
26.51
1.13
38.4
13.2
-3.34
SMI
-15.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.34,"chartHeight":14.754568187973,"year":2019,"ID_NOTATION":"269550"},"2020":{"performance":-15.89,"chartHeight":22.928508526233,"year":2020,"ID_NOTATION":"269550"},"2021":{"performance":38.4,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"269550"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.700
Börsenwert 31.54 Mrd. EUR
KGV 2020 33.91
Dividende 2020 2.47 EUR
mehr Kennzahlen
Stammdaten
INTL FLAVORS & FRAGR..
ISIN US4595061015
Valor -
Symbol IFF
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS