28.09.2021 03:30:33
INTERNATIONAL FLAVORS & FRAGRANCES
113.35
EUR
0.55
0.49%
27.09.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 131.59 -1.05 -0.79 1186547
Tradegate EUR 112.50 -0.70 -0.62 27
Frankfurt EUR 113.35 0.55 0.49 -
Xetra EUR 114.35 1.30 1.15 139
Berlin EUR 113.30 -0.10 -0.09 -
München EUR 113.55 0.00 0.00 -
Düsseldorf EUR 113.05 0.55 0.49 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 112.80 Volatilität in % 29.78
Börse Frankfurt Letzter Handel 27.09.2021 / 08:02
Währung EUR Aktualisierungsstand 28.09.2021 / 03:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.65% 133.1 85.0
1 Woche -1.56% 116.5 112.8
1 Monat -11.69% 128.4 112.8
3 Monate -9.36% 133.1 112.8
6 Monate -3.12% 133.1 111.5
1 Jahr 13.92% 133.1 85.0
3 Jahre -2.79% 133.8 85.0
26.51
1.13
26.65
9.23
-2.34
SMI
-22.17
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.34,"chartHeight":12.841952724925,"year":2019,"ID_NOTATION":"269554"},"2020":{"performance":-22.17,"chartHeight":24.582238074844,"year":2020,"ID_NOTATION":"269554"},"2021":{"performance":26.65,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"269554"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.700
Börsenwert 28.76 Mrd. EUR
KGV 2020 33.91
Dividende 2020 2.48 EUR
mehr Kennzahlen
Stammdaten
INTL FLAVORS & FRAGR..
ISIN US4595061015
Valor -
Symbol IFF
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS