18.01.2022 09:07:27
BIONTECH ADR
196.00
USD
-6.99
-3.44%
14.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 196.00 -6.99 -3.44 2863828
Tradegate EUR 166.05 -1.50 -0.90 26921
Xetra EUR 170.40 -1.80 -1.05 133254
Frankfurt EUR 165.35 -1.90 -1.14 880
München EUR 166.55 -1.10 -0.66 1002
Hamburg EUR 165.95 -1.30 -0.78 57
Düsseldorf EUR 165.85 -3.35 -1.98 30
Berlin EUR 166.80 -1.20 -0.71 -
Hannover EUR 165.90 -4.05 -2.38 93
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 196.16 Vol. Geld 200
Brief 196.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 13.01.2022 202.99 Volatilität in % 83.10
Börse Nasdaq Letzter Handel 14.01.2022 / 22:00
Währung USD Aktualisierungsstand 18.01.2022 / 09:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -23.97% 256.1 194.6
1 Woche -7.48% 230.3 194.6
1 Monat -29.18% 302.3 194.6
3 Monate -21.70% 374.6 194.6
6 Monate -7.55% 464.0 194.6
1 Jahr 85.17% 464.0 90.3
3 Jahre 0.00% 464.0 12.5
128.03
1.13
201.69
18.92
SMI
SMI
SMI
-23.97
-1.88
2020
2021
2022
{"2020":{"performance":128.03,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"269561220"},"2021":{"performance":201.69,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"269561220"},"2022":{"performance":-23.97,"chartHeight":24.63737654336,"year":2022,"ID_NOTATION":"269561220"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 41.64 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
BIONTECH SE NAM.-AKT..
ISIN US09075V1026
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse NMS