28.09.2021 04:45:54
INTERNATIONAL PAPER
48.99
EUR
-0.07
-0.14%
27.09.2021 16:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 57.33 0.36 0.63 1778384
Tradegate EUR 49.00 0.36 0.74 341
Xetra EUR 49.23 0.03 0.06 -
Frankfurt EUR 48.99 -0.07 -0.14 -
Berlin EUR 48.66 0.44 0.91 -
München EUR 48.66 0.26 0.54 -
Düsseldorf EUR 48.93 -0.09 -0.18 -
Hamburg EUR 48.66 0.25 0.52 -
Hannover EUR 48.66 0.25 0.52 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 49.06 Volatilität in % 26.14
Börse Frankfurt Letzter Handel 27.09.2021 / 16:05
Währung EUR Aktualisierungsstand 28.09.2021 / 04:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.29% 53.2 38.9
1 Woche 4.03% 49.1 47.1
1 Monat -2.22% 50.8 47.1
3 Monate -3.98% 52.6 47.1
6 Monate 5.39% 53.2 45.4
1 Jahr 46.98% 53.2 33.4
3 Jahre 13.25% 53.2 25.6
16.29
26.51
1.13
23.29
9.23
SMI
-3.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.29,"chartHeight":22.973130334022,"year":2019,"ID_NOTATION":"269584"},"2020":{"performance":-3.1,"chartHeight":14.310415389598,"year":2020,"ID_NOTATION":"269584"},"2021":{"performance":23.29,"chartHeight":24.839558957626,"year":2021,"ID_NOTATION":"269584"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.300
Börsenwert 19 Mrd. EUR
KGV 2020 40.75
Dividende 2020 1.75 EUR
mehr Kennzahlen
Stammdaten
INTERNATIONAL PAPER ..
ISIN US4601461035
Valor 942105
Symbol IP
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land USA
Heimatbörse NYS