31.07.2021 04:50:37
INTERNATIONAL PAPER
57.76
USD
-0.28
-0.48%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 57.76 -0.28 -0.48 3464259
Tradegate EUR 48.71 -0.11 -0.23 105
Frankfurt EUR 48.95 -0.83 -1.67 -
Xetra EUR 48.28 -0.40 -0.82 -
Hamburg EUR 48.41 -1.73 -3.45 -
Berlin EUR 48.45 -0.91 -1.84 -
München EUR 48.40 -0.76 -1.55 -
Düsseldorf EUR 48.23 -0.18 -0.37 -
Hannover EUR 48.41 -0.69 -1.41 -
Kursdaten
Kurs 57.76 Eröffnung 57.84
Diff. absolut -0.28 Tages-Hoch 58.43
Diff. % -0.48 % Tages-Tief 57.16
Geld 57.50 Vol. Geld 500
Brief 58.67 Vol. Brief 100
Volumen 3464259 Umsatz 199694713.4549
Schlusskurs vom 29.07.2021 58.04 Volatilität in % 29.23
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 31.07.2021 / 04:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.17% 65.3 46.5
1 Woche -0.55% 59.2 56.8
1 Monat -5.79% 62.7 56.8
3 Monate -0.41% 65.3 56.8
6 Monate 14.81% 65.3 46.5
1 Jahr 61.52% 65.3 33.9
3 Jahre 9.50% 65.3 26.4
15.38
26.51
6.97
1.13
16.17
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.38,"chartHeight":22.75754799637,"year":2019,"ID_NOTATION":"269592"},"2020":{"performance":6.97,"chartHeight":18.609822186944,"year":2020,"ID_NOTATION":"269592"},"2021":{"performance":16.17,"chartHeight":23.020050569942,"year":2021,"ID_NOTATION":"269592"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.300
Börsenwert 19.39 Mrd. EUR
KGV 2020 40.76
Dividende 2020 1.73 EUR
mehr Kennzahlen
Stammdaten
INTERNATIONAL PAPER ..
ISIN US4601461035
Valor 942105
Symbol IP
Währung USD
Branche Papierindustrie
Sektor Industrie
Land USA
Heimatbörse NYS