24.07.2021 15:41:16
INTERPUBLIC GROUP OF COMP
35.29
USD
1.18
3.46%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 35.29 1.18 3.46 6731556
Xetra EUR 29.60 2.80 10.45 245
Tradegate EUR 30.00 1.00 3.45 1510
München EUR 29.20 -0.20 -0.68 -
Frankfurt EUR 29.00 -0.40 -1.36 -
Düsseldorf EUR 29.60 0.60 2.07 -
Berlin EUR 29.00 -0.40 -1.36 -
Kursdaten
Kurs 35.29 Eröffnung 34.38
Diff. absolut 1.18 Tages-Hoch 35.32
Diff. % 3.46 % Tages-Tief 34.21
Geld 34.85 Vol. Geld 100
Brief 36.78 Vol. Brief 100
Volumen 6731556 Umsatz 235486064.7084
Schlusskurs vom 22.07.2021 34.11 Volatilität in % 34.79
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 24.07.2021 / 15:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.04% 35.6 23.0
1 Woche 12.25% 35.6 30.4
1 Monat 10.14% 35.6 30.4
3 Monate 18.74% 35.6 29.4
6 Monate 43.57% 35.6 23.9
1 Jahr 91.17% 35.6 15.9
3 Jahre 60.56% 35.6 11.6
13.35
26.51
1.07
1.13
50.04
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.35,"chartHeight":21.674273353258,"year":2019,"ID_NOTATION":"269672"},"2020":{"performance":1.07,"chartHeight":8.6527599989505,"year":2020,"ID_NOTATION":"269672"},"2021":{"performance":50.04,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"269672"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.200
Börsenwert 11.38 Mrd. EUR
KGV 2020 26.43
Dividende 2020 0.92 EUR
mehr Kennzahlen
Stammdaten
INTERPUBLIC GROUP OF..
ISIN US4606901001
Valor -
Symbol -
Währung USD
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS