18.01.2022 20:14:30
INTEVAC INC. DL-,001
5.49
USD
-0.15
-2.66%
18.01.2022 19:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 5.49 -0.15 -2.66 80208
Berlin EUR 4.81 -0.00 -0.07 -
Kursdaten
Kurs 5.49 Eröffnung 5.50
Diff. absolut -0.15 Tages-Hoch 5.71
Diff. % -2.66 % Tages-Tief 5.45
Geld 5.48 Vol. Geld 300
Brief 5.52 Vol. Brief 300
Volumen 80208 Umsatz 444494.1148
Schlusskurs vom 14.01.2022 5.64 Volatilität in % 64.48
Börse Nasdaq Letzter Handel 18.01.2022 / 19:40
Währung USD Aktualisierungsstand 18.01.2022 / 20:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 19.75% 6.0 4.8
1 Woche -0.70% 5.8 5.5
1 Monat 31.16% 6.0 3.9
3 Monate 17.50% 6.0 3.9
6 Monate -10.33% 6.7 3.9
1 Jahr -23.78% 8.5 3.9
3 Jahre 6.42% 8.5 3.2
1.55
1.13
18.92
19.75
SMI
SMI
-35.92
SMI
-2.69
2020
2021
2022
{"2020":{"performance":1.55,"chartHeight":10.540584989238,"year":2020,"ID_NOTATION":"269744"},"2021":{"performance":-35.92,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"269744"},"2022":{"performance":19.75,"chartHeight":23.640557307826,"year":2022,"ID_NOTATION":"269744"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
INTEVAC INC. REGISTE..
ISIN US4611481080
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS