19.09.2021 06:12:58
INTUITIVE SURGICAL
1037.27
USD
3.26
0.32%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1037.27 3.26 0.32 635359
Tradegate EUR 884.60 6.20 0.71 146
Xetra EUR 879.60 1.60 0.18 83
Frankfurt EUR 870.80 -13.20 -1.49 17
München EUR 881.40 -9.20 -1.03 -
Hamburg EUR 877.20 -6.20 -0.70 -
Berlin EUR 877.00 -7.20 -0.81 -
Düsseldorf EUR 879.80 2.40 0.27 -
Hannover EUR 877.20 -5.80 -0.66 -
Kursdaten
Kurs 1037.27 Eröffnung 1035.29
Diff. absolut 3.26 Tages-Hoch 1040.46
Diff. % 0.32 % Tages-Tief 1028.03
Geld 1030.00 Vol. Geld 100
Brief 1036.98 Vol. Brief 100
Volumen 635359 Umsatz 658240878.47285
Schlusskurs vom 16.09.2021 1034.01 Volatilität in % 27.96
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 19.09.2021 / 06:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.79% 1087.0 682.4
1 Woche 1.35% 1047.4 1011.0
1 Monat 0.22% 1087.0 1011.0
3 Monate 17.20% 1087.0 875.6
6 Monate 43.14% 1087.0 693.6
1 Jahr 52.34% 1087.0 633.3
3 Jahre 85.67% 1087.0 360.5
25.91
26.51
37.33
1.13
26.79
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.91,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"269783"},"2020":{"performance":37.33,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"269783"},"2021":{"performance":26.79,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"269783"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.081
Börsenwert 104.91 Mrd. EUR
KGV 2020 92.76
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTUITIVE SURGICAL I..
ISIN US46120E6023
Valor 1631646
Symbol ISRG
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS