28.07.2021 21:16:06
JOHNSON & JOHNSON
172.80
USD
0.14
0.08%
28.07.2021 21:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 172.80 0.14 0.08 3611405
SIX Swiss Exchange USD 150.00 22.10 17.28 -
Tradegate EUR 146.08 0.04 0.03 4151
Xetra EUR 146.66 0.82 0.56 1906
Frankfurt EUR 146.30 0.34 0.23 945
Hamburg EUR 146.22 0.34 0.23 20
München EUR 146.32 1.10 0.76 35
Berlin EUR 145.64 0.66 0.46 -
Hannover EUR 146.32 1.00 0.69 29
Düsseldorf EUR 146.20 0.64 0.44 -
Kursdaten
Kurs 172.80 Eröffnung 172.73
Diff. absolut 0.14 Tages-Hoch 173.3801
Diff. % 0.08 % Tages-Tief 172.08
Geld 172.79 Vol. Geld 300
Brief 172.81 Vol. Brief 200
Volumen 3611405 Umsatz 624275868.43917
Schlusskurs vom 27.07.2021 172.66 Volatilität in % 16.32
Börse NYSE Letzter Handel 28.07.2021 / 21:01
Währung USD Aktualisierungsstand 28.07.2021 / 21:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.71% 173.7 151.5
1 Woche 2.50% 172.7 167.5
1 Monat 5.15% 172.7 163.4
3 Monate 5.81% 172.7 161.7
6 Monate 2.85% 172.7 151.5
1 Jahr 17.31% 173.7 133.7
3 Jahre 31.25% 173.7 109.2
13.81
26.51
7.89
1.13
9.71
12.8
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.81,"chartHeight":22.118579551992,"year":2019,"ID_NOTATION":"270227"},"2020":{"performance":7.89,"chartHeight":19.194753046214,"year":2020,"ID_NOTATION":"270227"},"2021":{"performance":9.71,"chartHeight":20.278842532511,"year":2021,"ID_NOTATION":"270227"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.391210556071,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4061162086789,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.500
Börsenwert 384.49 Mrd. EUR
KGV 2020 28.56
Dividende 2020 3.58 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS