24.01.2022 04:31:26
FLOW TRADERS
33.16
EUR
0.68
2.09%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 33.10 0.00 0.00 56002
Cboe Europe Equities EUR 33.16 0.68 2.09 43475
Tradegate EUR 33.04 0.82 2.54 2843
Nasdaq other OTC USD 36.95 -0.29 -0.78 3000
Xetra EUR 33.72 0.56 1.69 -
Frankfurt EUR 33.10 1.02 3.18 -
Turquoise EUR 30.72 0.26 0.85 153
München EUR 32.42 -0.24 -0.73 -
CHI-X EUR 32.56 0.00 0.00 -
Berlin EUR 33.06 0.68 2.10 -
Düsseldorf EUR 33.02 0.66 2.04 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 33.14 Vol. Geld 206
Brief 33.20 Vol. Brief 88
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 32.48 Volatilität in % 29.44
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 24.01.2022 / 04:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.60% 33.5 32.1
1 Woche -0.06% 33.5 32.3
1 Monat 4.87% 33.5 31.4
3 Monate -7.01% 35.8 28.6
6 Monate -9.25% 36.9 28.6
1 Jahr 10.09% 39.2 28.6
3 Jahre 0.00% 39.2 21.3
27.34
1.13
18.04
18.92
2.6
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":27.34,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270245053"},"2021":{"performance":18.04,"chartHeight":23.174385725781,"year":2021,"ID_NOTATION":"270245053"},"2022":{"performance":2.6,"chartHeight":13.203184639247,"year":2022,"ID_NOTATION":"270245053"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.54 Mrd. EUR
KGV 2021 11.54
Dividende 2021 1.75 EUR
mehr Kennzahlen
Stammdaten
FLOW TRADERS N.V. AA..
ISIN NL0011279492
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Niederlande
Heimatbörse BTE