21.01.2022 22:27:29
TOMTOM
9.0175
EUR
-0.1525
-1.66%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 9.02 -0.15 -1.66 30933
SIX Swiss Exchange CHF 11.10 0.01 0.05 -
Tradegate EUR 8.77 -0.13 -1.46 19851
Xetra EUR 8.87 -0.17 -1.93 100
Frankfurt EUR 8.89 -0.10 -1.11 4288
Turquoise EUR 8.60 -0.03 -0.35 458
München EUR 9.04 -0.08 -0.88 -
Nasdaq other OTC USD 10.22 -0.38 -3.54 182
Berlin EUR 8.98 -0.10 -1.10 -
Hamburg EUR 8.91 -0.17 -1.87 300
Düsseldorf EUR 8.95 -0.18 -2.03 -
CHI-X EUR 8.93 0.00 0.00 -
Hannover EUR 8.85 -0.23 -2.59 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM SMALL CAP INDEX
CBOE NETHERLANDS MID CAP 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS MID CAP 25 (EUR) (PRICE RETURN)
NEXT 150 INDEX
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 9.0175 Eröffnung 9.0625
Diff. absolut -0.1525 Tages-Hoch 9.1175
Diff. % -1.66 % Tages-Tief 8.87
Geld 9.01 Vol. Geld 699
Brief 9.0250 Vol. Brief 191
Volumen 30933 Umsatz 277803.335
Schlusskurs vom 20.01.2022 9.17 Volatilität in % 39.81
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 21.01.2022 / 22:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.23% 9.4 8.8
1 Woche -0.91% 9.2 8.9
1 Monat 2.82% 9.4 8.6
3 Monate 18.11% 9.4 7.1
6 Monate 41.90% 9.4 6.0
1 Jahr -8.31% 9.8 6.0
3 Jahre 0.00% 10.4 6.0
1.13
7.16
18.92
SMI
-11.57
SMI
SMI
-1.23
-4.04
2020
2021
2022
{"2020":{"performance":-11.57,"chartHeight":20.887971230915,"year":2020,"ID_NOTATION":"270245072"},"2021":{"performance":7.16,"chartHeight":18.417637186024,"year":2021,"ID_NOTATION":"270245072"},"2022":{"performance":-1.23,"chartHeight":9.350263448604,"year":2022,"ID_NOTATION":"270245072"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.21 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
TOMTOM N.V. AANDELEN..
ISIN NL0013332471
Valor 48025539
Symbol TMO
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE