28.01.2022 18:06:58
ILKKA-YHTYMAE
4.77
EUR
0.09
1.92%
28.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 4.77 0.09 1.92 401
BATS Europe EUR 4.18 0.00 0.00 -
Berlin EUR 4.77 -0.01 -0.21 -
CHI-X EUR 4.18 0.00 0.00 -
Kursdaten
Kurs 4.77 Eröffnung 4.73
Diff. absolut 0.09 Tages-Hoch 4.83
Diff. % 1.92 % Tages-Tief 4.73
Geld 4.73 Vol. Geld 21
Brief 4.76 Vol. Brief 339
Volumen 401 Umsatz 1899.23
Schlusskurs vom 27.01.2022 4.68 Volatilität in % 23.58
Börse Cboe Europe Equities Letzter Handel 28.01.2022 / 17:25
Währung EUR Aktualisierungsstand 28.01.2022 / 18:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.85% 4.8 4.5
1 Woche -3.31% 4.8 4.5
1 Monat 0.43% 4.8 4.5
3 Monate -1.47% 4.8 4.5
6 Monate -5.26% 5.0 4.3
1 Jahr 7.09% 5.2 4.2
3 Jahre 0.00% 5.2 3.6
1.13
11.58
18.92
SMI
SMI
SMI
-0.85
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270245122"},"2021":{"performance":11.58,"chartHeight":20.892418351741,"year":2021,"ID_NOTATION":"270245122"},"2022":{"performance":-0.85,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270245122"},"0":{"ID_NOTATION":"270245122"},"1":{"ID_NOTATION":"270245122"},"2":{"ID_NOTATION":"270245122"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2021 29.75
Dividende 2021 0.22 EUR
mehr Kennzahlen
Stammdaten
ILKKA OYJ REG. SHARE..
ISIN FI0009800205
Valor -
Symbol -
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Finnland
Heimatbörse DXE