28.01.2022 17:20:48
POOLIA B
18.95
SEK
-0.05
-0.26%
28.01.2022 16:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 6.04 0.00 0.00 6441
Cboe Europe Equities SEK 18.95 -0.05 -0.26 170
Frankfurt EUR 1.79 -0.05 -2.72 -
CHI-X SEK 6.04 0.00 0.00 -
Turquoise SEK - 0.00 0.00 -
Kursdaten
Kurs 18.95 Eröffnung 18.95
Diff. absolut -0.05 Tages-Hoch 18.95
Diff. % -0.26 % Tages-Tief 18.95
Geld 18.85 Vol. Geld 325
Brief 19.05 Vol. Brief 162
Volumen 170 Umsatz 3221.5
Schlusskurs vom 27.01.2022 19.00 Volatilität in % 49.80
Börse Cboe Europe Equities Letzter Handel 28.01.2022 / 16:48
Währung SEK Aktualisierungsstand 28.01.2022 / 17:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 18.01% 20.3 16.1
1 Woche 5.85% 19.7 17.4
1 Monat 18.01% 20.3 16.1
3 Monate 22.58% 20.3 15.4
6 Monate 50.79% 20.3 12.3
1 Jahr 197.81% 20.3 6.3
3 Jahre 0.00% 20.3 5.7
1.13
184.45
18.92
18.01
SMI
SMI
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270245126"},"2021":{"performance":184.45,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270245126"},"2022":{"performance":18.01,"chartHeight":23.165818386156,"year":2022,"ID_NOTATION":"270245126"},"0":{"ID_NOTATION":"270245126"},"1":{"ID_NOTATION":"270245126"},"2":{"ID_NOTATION":"270245126"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2021 13.11
Dividende 2021 0.07 EUR
mehr Kennzahlen
Stammdaten
POOLIA AB NAMN-AKTIE..
ISIN SE0000567539
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE