27.01.2022 23:40:10
CHARGEURS
22.03
EUR
-0.07
-0.32%
27.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 22.03 -0.07 -0.32 9615
BATS Europe EUR 24.56 0.00 0.00 7288
München EUR 21.96 0.24 1.10 -
Frankfurt EUR 22.24 0.56 2.58 666
CHI-X EUR 20.87 0.00 0.00 -
Kursdaten
Kurs 22.03 Eröffnung 21.90
Diff. absolut -0.07 Tages-Hoch 22.20
Diff. % -0.32 % Tages-Tief 21.82
Geld 21.98 Vol. Geld 17
Brief 22.38 Vol. Brief 22
Volumen 9615 Umsatz 211962.58
Schlusskurs vom 26.01.2022 22.10 Volatilität in % 35.18
Börse Cboe Europe Equities Letzter Handel 27.01.2022 / 17:30
Währung EUR Aktualisierungsstand 27.01.2022 / 23:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -15.27% 26.3 21.5
1 Woche -6.34% 23.3 21.5
1 Monat -13.81% 26.5 21.5
3 Monate -13.47% 28.9 21.5
6 Monate 1.01% 28.9 21.1
1 Jahr 16.56% 28.9 18.1
3 Jahre 0.00% 28.9 14.0
1.62
1.13
46.73
18.92
SMI
SMI
SMI
-15.27
-5.43
2020
2021
2022
{"2020":{"performance":1.62,"chartHeight":10.767958192312,"year":2020,"ID_NOTATION":"270245156"},"2021":{"performance":46.73,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270245156"},"2022":{"performance":-15.27,"chartHeight":22.316283285382,"year":2022,"ID_NOTATION":"270245156"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.54 Mrd. EUR
KGV 2021 21.86
Dividende 2021 0.76 EUR
mehr Kennzahlen
Stammdaten
CHARGEURS S.A. ACTIO..
ISIN FR0000130692
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE