25.10.2021 18:36:37
BAKKAFROST P/F
769.60
NOK
-3.40
-0.44%
25.10.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 769.60 -3.40 -0.44 31736
BATS Europe NOK 736.20 0.00 0.00 34799
Tradegate EUR 78.74 -0.42 -0.53 136
Nasdaq other OTC USD 92.00 -0.44 -0.48 160
Frankfurt EUR 79.16 0.62 0.79 -
Turquoise NOK 766.30 30.60 4.16 3214
Berlin EUR 79.18 -0.04 -0.05 -
München EUR 78.98 -0.34 -0.43 25
Düsseldorf EUR 78.84 -0.26 -0.33 -
CHI-X NOK 765.20 29.50 4.01 24
Hannover EUR 79.18 -0.04 -0.05 -
Kursdaten
Kurs 769.60 Eröffnung 771.30
Diff. absolut -3.40 Tages-Hoch 771.60
Diff. % -0.44 % Tages-Tief 760.60
Geld 769.00 Vol. Geld 69
Brief 772.00 Vol. Brief 45
Volumen 31736 Umsatz 24345567.3
Schlusskurs vom 22.10.2021 773.00 Volatilität in % 29.03
Börse Letzter Handel 25.10.2021 / 16:20
Währung NOK Aktualisierungsstand 25.10.2021 / 18:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.24% 785.8 578.5
1 Woche 6.56% 776.8 724.6
1 Monat 2.36% 776.8 696.0
3 Monate 0.14% 785.8 696.0
6 Monate 20.14% 785.8 636.2
1 Jahr 26.93% 785.8 550.5
3 Jahre 0.00% 785.8 550.5
4.54
26.51
1.13
27.24
12.64
SMI
-0.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.54,"chartHeight":16.366148018441,"year":2019,"ID_NOTATION":"270245181"},"2020":{"performance":-0.41,"chartHeight":8.436009159215,"year":2020,"ID_NOTATION":"270245181"},"2021":{"performance":27.24,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"270245181"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.699
Börsenwert 4.7 Mrd. EUR
KGV 2020 54.34
Dividende 2020 1.06 EUR
mehr Kennzahlen
Stammdaten
BAKKAFROST P/F NAVNE..
ISIN FO0000000179
Valor -
Symbol -
Währung NOK
Branche Sonstige Branchen
Sektor Diverse
Land Faroer
Heimatbörse DXE