19.10.2021 11:55:22
DE'LONGHI
32.82
EUR
-0.16
-0.49%
19.10.2021 11:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 32.82 -0.16 -0.49 5635
BATS Europe EUR 32.84 -0.26 -0.79 539
Tradegate EUR 32.80 -0.14 -0.42 20
Turquoise EUR 31.32 -0.69 -2.16 95
CHI-X EUR 33.32 1.90 6.05 3
Frankfurt EUR 32.52 -0.16 -0.49 -
München EUR 33.00 -0.90 -2.65 -
Berlin EUR 32.68 -0.28 -0.85 -
Nasdaq other OTC USD 31.00 -1.90 -5.78 113
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 32.82 Eröffnung 33.20
Diff. absolut -0.16 Tages-Hoch 33.22
Diff. % -0.49 % Tages-Tief 32.66
Geld 32.80 Vol. Geld 156
Brief 32.84 Vol. Brief 4
Volumen 5635 Umsatz 185540.45
Schlusskurs vom 18.10.2021 32.98 Volatilität in % 32.37
Börse Letzter Handel 19.10.2021 / 11:39
Währung EUR Aktualisierungsstand 19.10.2021 / 11:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.43% 40.2 25.3
1 Woche 3.45% 33.7 31.3
1 Monat -3.45% 34.5 30.3
3 Monate -9.02% 40.2 30.3
6 Monate -10.43% 40.2 30.3
1 Jahr 11.42% 40.2 25.3
3 Jahre 0.00% 40.2 17.3
0.58
26.51
48.65
1.13
27.43
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.58,"chartHeight":8.5137363479203,"year":2019,"ID_NOTATION":"270255976"},"2020":{"performance":48.65,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"270255976"},"2021":{"performance":27.43,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"270255976"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.03 Mrd. EUR
KGV 2020 19.36
Dividende 2020 0.78 EUR
mehr Kennzahlen
Stammdaten
DE' LONGHI S.P.A. AZ..
ISIN IT0003115950
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Italien
Heimatbörse DXE