28.10.2021 20:39:59
NORDIC SEMICONDUCTOR
256.80
NOK
5.80
2.31%
28.10.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 256.80 5.80 2.31 209647
BATS Europe NOK 237.20 0.00 0.00 348508
Tradegate EUR 26.36 0.52 2.01 6998
Nasdaq other OTC USD 30.83 0.37 1.21 600
Frankfurt EUR 26.00 0.44 1.72 1000
Turquoise NOK 233.20 -46.20 -16.54 1860
CHI-X NOK 233.00 0.00 0.00 -
München EUR 25.64 1.00 4.06 -
Düsseldorf EUR 26.06 0.04 0.15 -
Berlin EUR 25.64 1.26 5.17 -
Hannover EUR 25.64 1.26 5.17 -
Kursdaten
Kurs 256.80 Eröffnung 246.00
Diff. absolut 5.80 Tages-Hoch 256.80
Diff. % 2.31 % Tages-Tief 244.00
Geld 257.80 Vol. Geld 2251
Brief 260.20 Vol. Brief 1787
Volumen 209647 Umsatz 52683901
Schlusskurs vom 27.10.2021 251.00 Volatilität in % 46.26
Börse Letzter Handel 28.10.2021 / 16:20
Währung NOK Aktualisierungsstand 28.10.2021 / 20:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 86.63% 319.2 119.7
1 Woche 3.88% 267.8 232.0
1 Monat -2.51% 286.0 232.0
3 Monate -11.02% 319.2 232.0
6 Monate 28.85% 319.2 183.3
1 Jahr 315.20% 319.2 61.9
3 Jahre 0.00% 319.2 51.5
3.1
26.51
158.89
1.13
86.63
13.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.1,"chartHeight":14.097124389997,"year":2019,"ID_NOTATION":"270256002"},"2020":{"performance":158.89,"chartHeight":24.833751242149,"year":2020,"ID_NOTATION":"270256002"},"2021":{"performance":86.63,"chartHeight":24.833751242149,"year":2021,"ID_NOTATION":"270256002"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 977
Börsenwert 4.78 Mrd. EUR
KGV 2020 69.81
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NORDIC SEMICONDUCTOR..
ISIN NO0003055501
Valor -
Symbol -
Währung NOK
Branche Sonstige Branchen
Sektor Diverse
Land Norwegen
Heimatbörse DXE