26.01.2022 18:38:18
GUERBET
33.35
EUR
0.45
1.37%
26.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 36.40 0.00 0.00 257
Cboe Europe Equities EUR 33.35 0.45 1.37 182
Frankfurt EUR 33.00 0.55 1.69 -
Nasdaq other OTC USD 41.05 -17.30 -29.65 400
CHI-X EUR 35.05 0.00 0.00 -
Berlin EUR 33.00 0.55 1.69 -
München EUR 33.05 0.00 0.00 -
Turquoise EUR - 0.00 0.00 -
Kursdaten
Kurs 33.35 Eröffnung 32.65
Diff. absolut 0.45 Tages-Hoch 33.55
Diff. % 1.37 % Tages-Tief 32.65
Geld 32.10 Vol. Geld 24
Brief 36.35 Vol. Brief 24
Volumen 182 Umsatz 5980.15
Schlusskurs vom 25.01.2022 32.90 Volatilität in % 37.37
Börse Cboe Europe Equities Letzter Handel 26.01.2022 / 17:30
Währung EUR Aktualisierungsstand 26.01.2022 / 18:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.08% 37.5 32.6
1 Woche -6.27% 35.0 32.6
1 Monat -10.90% 37.5 32.6
3 Monate -14.10% 39.6 32.6
6 Monate 6.47% 45.5 30.5
1 Jahr 0.15% 45.5 27.9
3 Jahre 0.00% 46.5 27.9
1.13
10.12
18.92
SMI
-26.75
SMI
SMI
-11.08
-7.22
2020
2021
2022
{"2020":{"performance":-26.75,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270256029"},"2021":{"performance":10.12,"chartHeight":20.198705688497,"year":2021,"ID_NOTATION":"270256029"},"2022":{"performance":-11.08,"chartHeight":20.665217218064,"year":2022,"ID_NOTATION":"270256029"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.41 Mrd. EUR
KGV 2021 14.7
Dividende 2021 0.75 EUR
mehr Kennzahlen
Stammdaten
GUERBET S.A. ACTIONS..
ISIN FR0000032526
Valor -
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Frankreich
Heimatbörse BTE