19.01.2022 11:56:56
SPAREBANK 1 SMN NK 25
153.10
NOK
1.30
0.86%
19.01.2022 11:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 154.40 13.70 9.74 18896
Cboe Europe Equities NOK 153.10 1.30 0.86 3863
Turquoise NOK 154.60 -1.00 -0.64 955
CHI-X NOK 139.60 0.00 0.00 -
Frankfurt EUR 14.93 0.01 0.08 -
Nasdaq other OTC USD 12.98 1.75 15.58 333
Berlin EUR 15.42 0.12 0.76 -
Kursdaten
Kurs 153.10 Eröffnung 152.60
Diff. absolut 1.30 Tages-Hoch 153.30
Diff. % 0.86 % Tages-Tief 151.20
Geld 152.80 Vol. Geld 442
Brief 153.40 Vol. Brief 455
Volumen 3863 Umsatz 588760
Schlusskurs vom 18.01.2022 151.80 Volatilität in % 20.97
Börse Cboe Europe Equities Letzter Handel 19.01.2022 / 11:27
Währung NOK Aktualisierungsstand 19.01.2022 / 11:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.61% 157.2 146.4
1 Woche 1.47% 157.2 150.4
1 Monat 8.74% 157.2 136.8
3 Monate 7.66% 157.2 135.2
6 Monate 22.42% 157.2 120.2
1 Jahr 49.26% 157.2 95.8
3 Jahre 0.00% 157.2 87.1
1.13
52.92
18.92
1.61
SMI
-1.15
SMI
SMI
-2.69
2020
2021
2022
{"2020":{"performance":-1.15,"chartHeight":9.0040797830203,"year":2020,"ID_NOTATION":"270256316"},"2021":{"performance":52.92,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270256316"},"2022":{"performance":1.61,"chartHeight":10.736084765172,"year":2022,"ID_NOTATION":"270256316"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2 Mrd. EUR
KGV 2021 11.51
Dividende 2021 0.67 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 SMN GRUN..
ISIN NO0006390301
Valor 350548
Symbol -
Währung NOK
Branche Banken
Sektor Finanzsektor
Land Norwegen
Heimatbörse BTE