29.01.2022 14:14:33
MANITOU B.F.
31.90
EUR
1.90
6.33%
28.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 31.90 1.90 6.33 5093
BATS Europe EUR 30.10 0.00 0.00 6782
Tradegate EUR 32.05 2.05 6.83 -
Nasdaq other OTC USD 35.73 3.48 10.77 100
CHI-X EUR 31.80 1.80 6.00 25
Düsseldorf EUR 31.75 1.90 6.37 -
Frankfurt EUR 30.00 0.70 2.39 -
Berlin EUR 30.00 0.75 2.56 -
Kursdaten
Kurs 31.90 Eröffnung 30.9250
Diff. absolut 1.90 Tages-Hoch 32.15
Diff. % 6.33 % Tages-Tief 30.75
Geld 31.25 Vol. Geld 16
Brief 32.70 Vol. Brief 16
Volumen 5093 Umsatz 161200.775
Schlusskurs vom 27.01.2022 30.00 Volatilität in % 33.74
Börse Cboe Europe Equities Letzter Handel 28.01.2022 / 17:30
Währung EUR Aktualisierungsstand 29.01.2022 / 14:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 15.58% 32.4 27.6
1 Woche 2.08% 32.1 29.4
1 Monat 12.03% 32.4 27.6
3 Monate 8.32% 32.4 25.2
6 Monate 21.76% 32.4 25.2
1 Jahr 19.70% 32.4 24.8
3 Jahre 0.00% 32.4 13.8
1.13
14.52
18.92
15.58
SMI
-20.94
SMI
SMI
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":-20.94,"chartHeight":23.941728225596,"year":2020,"ID_NOTATION":"270256320"},"2021":{"performance":14.52,"chartHeight":22.057037060419,"year":2021,"ID_NOTATION":"270256320"},"2022":{"performance":15.58,"chartHeight":22.419738179669,"year":2022,"ID_NOTATION":"270256320"},"0":{"ID_NOTATION":"270256320"},"1":{"ID_NOTATION":"270256320"},"2":{"ID_NOTATION":"270256320"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.2 Mrd. EUR
KGV 2021 13.18
Dividende 2021 0.89 EUR
mehr Kennzahlen
Stammdaten
MANITOU B.F. S.A. AC..
ISIN FR0000038606
Valor 506475
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Frankreich
Heimatbörse DXE