28.01.2022 07:09:53
ALD EO 1,50
13.51
EUR
-0.03
-0.22%
27.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 13.51 -0.03 -0.22 77842
BATS Europe EUR 14.17 0.00 0.00 10676
Turquoise EUR 14.20 0.05 0.35 1
CHI-X EUR 13.97 0.00 0.00 -
Frankfurt EUR 13.40 0.00 0.00 -
München EUR 13.58 0.00 0.00 -
Berlin EUR 13.52 0.00 0.00 -
Düsseldorf EUR 13.38 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.46 Vol. Geld 103
Brief 13.54 Vol. Brief 19
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 13.54 Volatilität in % 24.80
Börse Cboe Europe Equities Letzter Handel 27.01.2022 / 17:30
Währung EUR Aktualisierungsstand 28.01.2022 / 07:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.40% 14.6 13.0
1 Woche -3.84% 14.1 13.3
1 Monat 4.73% 14.6 12.9
3 Monate 7.22% 14.6 12.1
6 Monate 10.38% 14.6 11.3
1 Jahr 13.53% 14.6 11.3
3 Jahre 0.00% 14.6 6.8
1.13
10.69
18.92
4.4
SMI
-15.84
SMI
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-15.84,"chartHeight":22.504931781134,"year":2020,"ID_NOTATION":"270256389"},"2021":{"performance":10.69,"chartHeight":20.480765569306,"year":2021,"ID_NOTATION":"270256389"},"2022":{"performance":4.4,"chartHeight":15.911270965533,"year":2022,"ID_NOTATION":"270256389"},"0":{"ID_NOTATION":"270256389"},"1":{"ID_NOTATION":"270256389"},"2":{"ID_NOTATION":"270256389"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.46 Mrd. EUR
KGV 2021 6.41
Dividende 2021 0.9 EUR
mehr Kennzahlen
Stammdaten
ALD S.A. ACTIONS NOM..
ISIN FR0013258662
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse DXE