25.10.2021 17:44:51
ARCADIS
46.62
EUR
-0.03
-0.06%
25.10.2021 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 46.62 -0.03 -0.06 47536
BATS Europe EUR 42.71 0.00 0.00 73366
CHI-X EUR 45.04 0.00 0.00 -
Nasdaq other OTC USD 53.65 -1.25 -2.28 1005
Tradegate EUR 46.72 -0.20 -0.43 13
Turquoise EUR 42.67 0.23 0.54 98
Frankfurt EUR 45.86 0.00 0.00 -
München EUR 46.70 -0.46 -0.98 100
Berlin EUR 46.50 -0.06 -0.13 -
Düsseldorf EUR 46.50 0.16 0.35 -
Kursdaten
Kurs 46.62 Eröffnung 46.92
Diff. absolut -0.03 Tages-Hoch 47.02
Diff. % -0.06 % Tages-Tief 46.50
Geld 46.60 Vol. Geld 20
Brief 46.64 Vol. Brief 50
Volumen 47536 Umsatz 2216837.54
Schlusskurs vom 22.10.2021 46.65 Volatilität in % 24.95
Börse Letzter Handel 25.10.2021 / 17:29
Währung EUR Aktualisierungsstand 25.10.2021 / 17:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 70.50% 47.8 27.3
1 Woche 2.50% 47.8 45.2
1 Monat 5.95% 47.8 41.9
3 Monate 31.11% 47.8 35.7
6 Monate 35.06% 47.8 33.5
1 Jahr 157.17% 47.8 18.1
3 Jahre 0.00% 47.8 14.6
1.05
26.51
50
1.13
70.5
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.05,"chartHeight":8.691747059157,"year":2019,"ID_NOTATION":"270256459"},"2020":{"performance":50,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"270256459"},"2021":{"performance":70.5,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"270256459"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 136
Börsenwert 4.15 Mrd. EUR
KGV 2020 112.67
Dividende 2020 0.79 EUR
mehr Kennzahlen
Stammdaten
ARCADIS N.V. AANDELE..
ISIN NL0006237562
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse DXE