19.01.2022 11:34:47
NTG NORDIC TRANSPORT GROUP
468.00
DKK
0.50
0.11%
19.01.2022 11:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities DKK 468.00 0.50 0.11 1953
Turquoise DKK 536.00 40.00 8.06 337
CHI-X DKK 468.50 -20.50 -4.19 787
Frankfurt EUR 60.70 -1.00 -1.62 -
München EUR 63.50 -1.80 -2.76 -
Kursdaten
Kurs 468.00 Eröffnung 467.50
Diff. absolut 0.50 Tages-Hoch 471.50
Diff. % 0.11 % Tages-Tief 457.00
Geld 465.50 Vol. Geld 80
Brief 468.50 Vol. Brief 76
Volumen 1953 Umsatz 907429.25
Schlusskurs vom 18.01.2022 467.50 Volatilität in % 47.86
Börse Cboe Europe Equities Letzter Handel 19.01.2022 / 11:17
Währung DKK Aktualisierungsstand 19.01.2022 / 11:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.62% 536.0 454.0
1 Woche -5.08% 510.0 454.0
1 Monat -6.31% 540.0 454.0
3 Monate -12.78% 628.0 430.0
6 Monate 6.13% 628.0 421.5
1 Jahr 98.94% 628.0 202.0
3 Jahre 0.00% 628.0 90.0
1.13
104.98
18.92
SMI
SMI
SMI
-12.62
-2.69
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270256495"},"2021":{"performance":104.98,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270256495"},"2022":{"performance":-12.62,"chartHeight":21.335124391154,"year":2022,"ID_NOTATION":"270256495"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.49 Mrd. EUR
KGV 2021 37.26
Dividende 2021 -
mehr Kennzahlen
Stammdaten
NTG NORDIC TRANSPORT..
ISIN DK0061141215
Valor -
Symbol -
Währung DKK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Dänemark
Heimatbörse DXE