16.01.2022 23:21:29
TF BANK AB
227.50
SEK
-6.50
-2.78%
14.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 232.00 0.00 0.00 950
Cboe Europe Equities SEK 227.50 -6.50 -2.78 2417
Frankfurt EUR 21.60 -0.80 -3.57 -
CHI-X SEK 228.00 0.00 0.00 -
Kursdaten
Kurs 227.50 Eröffnung 231.00
Diff. absolut -6.50 Tages-Hoch 232.50
Diff. % -2.78 % Tages-Tief 223.50
Geld 227.00 Vol. Geld 77
Brief 251.50 Vol. Brief 29
Volumen 2417 Umsatz 550325.25
Schlusskurs vom 13.01.2022 234.00 Volatilität in % 45.69
Börse Cboe Europe Equities Letzter Handel 14.01.2022 / 17:25
Währung SEK Aktualisierungsstand 16.01.2022 / 23:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.66% 248.0 223.5
1 Woche -2.99% 248.0 223.5
1 Monat 6.81% 248.0 205.0
3 Monate 13.98% 255.8 200.5
6 Monate 21.01% 255.8 156.2
1 Jahr 149.45% 255.8 93.0
3 Jahre 0.00% 255.8 91.2
1.13
110.09
18.92
SMI
SMI
SMI
-0.66
-2.72
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270256502"},"2021":{"performance":110.09,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270256502"},"2022":{"performance":-0.66,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270256502"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2021 18.3
Dividende 2021 0.23 EUR
mehr Kennzahlen
Stammdaten
TF BANK AB NAMN-AKTI..
ISIN SE0007331608
Valor -
Symbol -
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE