26.01.2022 17:53:17
AB SCIENCE
9.66
EUR
0.0150
0.16%
26.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 9.66 0.01 0.16 1934
BATS Europe EUR 9.60 0.00 0.00 -
Nasdaq other OTC USD 12.20 -1.75 -12.54 100
Tradegate EUR 9.67 -0.25 -2.52 103
Turquoise EUR 7.62 0.22 2.97 2
CHI-X EUR 11.07 0.00 0.00 -
Frankfurt EUR 9.60 -0.14 -1.49 -
Berlin EUR 9.61 -0.14 -1.44 -
München EUR 9.74 -0.17 -1.71 -
Düsseldorf EUR 9.62 0.08 0.84 -
Kursdaten
Kurs 9.66 Eröffnung 9.67
Diff. absolut 0.0150 Tages-Hoch 9.8050
Diff. % 0.16 % Tages-Tief 9.6450
Geld 9.63 Vol. Geld 54
Brief 25.00 Vol. Brief 84
Volumen 1934 Umsatz 18822.825
Schlusskurs vom 25.01.2022 9.6450 Volatilität in % 71.67
Börse Cboe Europe Equities Letzter Handel 26.01.2022 / 17:30
Währung EUR Aktualisierungsstand 26.01.2022 / 17:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -19.62% 13.2 9.5
1 Woche -15.17% 11.1 9.5
1 Monat -16.85% 13.2 9.5
3 Monate -27.81% 13.7 9.5
6 Monate -37.29% 15.5 9.5
1 Jahr -40.17% 17.9 7.0
3 Jahre 0.00% 21.4 4.1
374.09
1.13
18.92
SMI
SMI
-40.06
SMI
-19.63
-7.22
2020
2021
2022
{"2020":{"performance":374.09,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270257602"},"2021":{"performance":-40.06,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270257602"},"2022":{"performance":-19.63,"chartHeight":23.60918570009,"year":2022,"ID_NOTATION":"270257602"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.45 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
AB SCIENCE S.A. ACTI..
ISIN FR0010557264
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE