23.10.2021 11:25:10
ENAV S.P.A. EO 1
3.8980
EUR
-0.0310
-0.79%
22.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 3.90 -0.03 -0.79 48332
BATS Europe EUR 3.92 0.00 0.00 12376
Tradegate EUR 3.90 0.01 0.21 -
Frankfurt EUR 3.84 -0.03 -0.78 -
München EUR 3.94 -0.02 -0.56 -
Nasdaq other OTC USD 4.50 -0.18 -3.85 300
Düsseldorf EUR 3.85 0.01 0.21 -
CHI-X EUR 3.89 -0.07 -1.72 1
Berlin EUR 3.89 0.01 0.31 -
Kursdaten
Kurs 3.8980 Eröffnung 3.9480
Diff. absolut -0.0310 Tages-Hoch 3.9480
Diff. % -0.79 % Tages-Tief 3.8910
Geld 3.8660 Vol. Geld 226
Brief 3.9620 Vol. Brief 226
Volumen 48332 Umsatz 188493.52
Schlusskurs vom 21.10.2021 3.9290 Volatilität in % 31.60
Börse Letzter Handel 22.10.2021 / 17:30
Währung EUR Aktualisierungsstand 23.10.2021 / 11:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.04% 4.4 3.3
1 Woche -3.32% 4.0 3.9
1 Monat -0.97% 4.1 3.9
3 Monate 3.18% 4.1 3.5
6 Monate -0.69% 4.2 3.5
1 Jahr -34.76% 6.0 3.3
3 Jahre 0.00% 6.0 3.3
26.51
1.13
8.04
12.64
SMI
-30.81
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.436009159215,"year":2019,"ID_NOTATION":"270257878"},"2020":{"performance":-30.81,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"270257878"},"2021":{"performance":8.04,"chartHeight":19.361725958652,"year":2021,"ID_NOTATION":"270257878"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.13 Mrd. EUR
KGV 2020 36.01
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
ENAV S.P.A. AZIONI N..
ISIN IT0005176406
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Italien
Heimatbörse DXE