26.01.2022 16:09:32
CARMILA
14.52
EUR
0.66
4.76%
26.01.2022 15:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 14.52 0.66 4.76 8465
BATS Europe EUR 12.80 0.00 0.00 3445
Berlin EUR 14.52 0.66 4.76 -
CHI-X EUR 13.42 0.00 0.00 -
Frankfurt EUR 13.84 0.18 1.32 -
Kursdaten
Kurs 14.52 Eröffnung 14.14
Diff. absolut 0.66 Tages-Hoch 14.54
Diff. % 4.76 % Tages-Tief 14.14
Geld 14.50 Vol. Geld 66
Brief 14.54 Vol. Brief 272
Volumen 8465 Umsatz 121803.58
Schlusskurs vom 25.01.2022 13.86 Volatilität in % 32.94
Börse Cboe Europe Equities Letzter Handel 26.01.2022 / 15:48
Währung EUR Aktualisierungsstand 26.01.2022 / 16:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.29% 14.8 13.4
1 Woche -2.26% 14.3 13.4
1 Monat 0.87% 14.8 13.4
3 Monate 5.00% 14.8 11.7
6 Monate 18.06% 14.8 11.6
1 Jahr 34.69% 15.2 10.2
3 Jahre 0.00% 18.6 10.2
1.13
16.53
18.92
0.29
SMI
-37.18
SMI
SMI
-7.22
2020
2021
2022
{"2020":{"performance":-37.18,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270258056"},"2021":{"performance":16.53,"chartHeight":22.724415383249,"year":2021,"ID_NOTATION":"270258056"},"2022":{"performance":0.29,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"270258056"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.98 Mrd. EUR
KGV 2021 13.68
Dividende 2021 1.02 EUR
mehr Kennzahlen
Stammdaten
CARMILA S.A. ACTIONS..
ISIN FR0010828137
Valor 1009825
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE