23.01.2022 00:19:11
SECTRA B
152.50
SEK
-5.00
-3.17%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 152.50 -5.00 -3.17 131145
BATS Europe SEK 150.60 -0.90 -0.59 39782
CHI-X SEK 152.50 -5.50 -3.48 908
Frankfurt EUR 14.54 -0.64 -4.22 -
Düsseldorf EUR 14.38 -0.67 -4.45 -
München EUR 15.01 0.03 0.20 -
Kursdaten
Kurs 152.50 Eröffnung 156.00
Diff. absolut -5.00 Tages-Hoch 156.00
Diff. % -3.17 % Tages-Tief 149.90
Geld 152.50 Vol. Geld 69
Brief 153.60 Vol. Brief 54
Volumen 131145 Umsatz 19983078.6
Schlusskurs vom 20.01.2022 157.50 Volatilität in % 81.32
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:25
Währung SEK Aktualisierungsstand 23.01.2022 / 00:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -23.90% 203.8 149.9
1 Woche -9.39% 169.3 149.9
1 Monat -16.30% 203.8 149.9
3 Monate -23.75% 250.0 149.9
6 Monate 124.59% 250.0 67.5
1 Jahr 106.08% 250.0 53.6
3 Jahre 0.00% 250.0 32.1
128.82
1.13
172.1
18.92
SMI
SMI
SMI
-23.9
-4.04
2020
2021
2022
{"2020":{"performance":128.82,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270258088"},"2021":{"performance":172.1,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270258088"},"2022":{"performance":-23.9,"chartHeight":24.622322095924,"year":2022,"ID_NOTATION":"270258088"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.75 Mrd. EUR
KGV 2021 118.1
Dividende 2021 0.05 EUR
mehr Kennzahlen
Stammdaten
SECTRA AB NAMN-AKTIE..
ISIN SE0016278196
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE