29.01.2022 02:11:01
BALYO S.A. EO -,08
1.13
EUR
-0.04
-3.42%
28.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.51 0.00 0.00 14651
Cboe Europe Equities EUR 1.13 -0.04 -3.42 1060
Frankfurt EUR 1.08 -0.05 -4.25 -
Nasdaq other OTC USD 1.35 0.00 0.00 250
Berlin EUR 1.09 -0.06 -4.90 -
CHI-X EUR 1.51 0.00 0.00 -
München EUR 1.16 0.02 2.11 -
Kursdaten
Kurs 1.13 Eröffnung 1.13
Diff. absolut -0.04 Tages-Hoch 1.13
Diff. % -3.42 % Tages-Tief 1.13
Geld 1.07 Vol. Geld 1128
Brief 1.12 Vol. Brief 1116
Volumen 1060 Umsatz 1197.8
Schlusskurs vom 27.01.2022 1.17 Volatilität in % 63.88
Börse Cboe Europe Equities Letzter Handel 28.01.2022 / 17:30
Währung EUR Aktualisierungsstand 29.01.2022 / 02:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.83% 1.4 1.1
1 Woche -11.86% 1.2 1.1
1 Monat -7.68% 1.4 1.1
3 Monate -8.43% 1.4 1.0
6 Monate -8.72% 1.5 1.0
1 Jahr -36.59% 2.9 1.0
3 Jahre 0.00% 2.9 1.0
1.13
18.92
SMI
-38.78
SMI
-12.79
SMI
-5.83
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":-38.78,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270259328"},"2021":{"performance":-12.79,"chartHeight":21.404002407899,"year":2021,"ID_NOTATION":"270259328"},"2022":{"performance":-5.83,"chartHeight":17.35985343011,"year":2022,"ID_NOTATION":"270259328"},"0":{"ID_NOTATION":"270259328"},"1":{"ID_NOTATION":"270259328"},"2":{"ID_NOTATION":"270259328"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
BALYO S.A. ACTIONS A..
ISIN FR0013258399
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Frankreich
Heimatbörse BTE