21.01.2022 21:47:17
INNATE PHARMA
3.7760
EUR
-0.1260
-3.23%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.08 0.00 0.00 5139
Cboe Europe Equities EUR 3.78 -0.13 -3.23 14830
Tradegate EUR 3.88 0.07 1.78 251
Nasdaq other OTC USD 4.25 -0.09 -2.07 100
Frankfurt EUR 3.87 0.05 1.25 100
Berlin EUR 3.83 0.00 0.10 -
CHI-X EUR 4.08 0.00 0.00 -
Turquoise EUR 4.08 -2.64 -39.30 145
Düsseldorf EUR 3.70 -0.24 -6.09 -
München EUR 3.88 0.00 0.00 -
Kursdaten
Kurs 3.7760 Eröffnung 3.8180
Diff. absolut -0.1260 Tages-Hoch 3.8740
Diff. % -3.23 % Tages-Tief 3.71
Geld 3.50 Vol. Geld 500
Brief 3.80 Vol. Brief 857
Volumen 14830 Umsatz 55726.148
Schlusskurs vom 20.01.2022 3.9020 Volatilität in % 67.74
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 21.01.2022 / 21:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -14.69% 4.4 3.7
1 Woche -5.88% 4.1 3.7
1 Monat -14.34% 4.7 3.7
3 Monate -24.18% 5.2 3.7
6 Monate 41.85% 8.3 2.6
1 Jahr -1.62% 8.3 2.6
3 Jahre 0.00% 8.3 2.6
1.13
26.53
18.92
SMI
-37.2
SMI
SMI
-14.69
-4.04
2020
2021
2022
{"2020":{"performance":-37.2,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270259425"},"2021":{"performance":26.53,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270259425"},"2022":{"performance":-14.69,"chartHeight":22.116954350836,"year":2022,"ID_NOTATION":"270259425"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.31 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
INNATE PHARMA S.A. A..
ISIN FR0010331421
Valor 2554736
Symbol IPH
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE