23.01.2022 01:42:48
ROVIO ENTERTAINMENT OYJ
6.71
EUR
-0.07
-1.03%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.30 0.00 0.00 29406
Cboe Europe Equities EUR 6.71 -0.07 -1.03 16732
CHI-X EUR 6.75 0.00 0.00 -
Tradegate EUR 6.63 -0.06 -0.82 -
Nasdaq other OTC USD 7.98 -0.32 -3.86 200
Frankfurt EUR 6.70 -0.03 -0.37 -
München EUR 6.71 0.00 0.00 -
Düsseldorf EUR 6.62 -0.11 -1.63 -
Berlin EUR 6.64 -0.09 -1.34 -
Kursdaten
Kurs 6.71 Eröffnung 6.7575
Diff. absolut -0.07 Tages-Hoch 6.7575
Diff. % -1.03 % Tages-Tief 6.6250
Geld 6.6850 Vol. Geld 140
Brief 6.7250 Vol. Brief 200
Volumen 16732 Umsatz 111766.5225
Schlusskurs vom 20.01.2022 6.78 Volatilität in % 36.64
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:25
Währung EUR Aktualisierungsstand 23.01.2022 / 01:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.21% 6.8 6.4
1 Woche 3.07% 6.8 6.4
1 Monat 5.34% 6.8 6.4
3 Monate 5.75% 7.6 6.0
6 Monate -4.14% 7.6 5.7
1 Jahr -0.96% 7.9 5.7
3 Jahre 0.00% 7.9 3.9
56.71
1.13
3.14
18.92
2.21
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":56.71,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270259657"},"2021":{"performance":3.14,"chartHeight":14.174584271338,"year":2021,"ID_NOTATION":"270259657"},"2022":{"performance":2.21,"chartHeight":12.366611617916,"year":2022,"ID_NOTATION":"270259657"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.56 Mrd. EUR
KGV 2021 15.62
Dividende 2021 0.13 EUR
mehr Kennzahlen
Stammdaten
ROVIO ENTERTAINMENT ..
ISIN FI4000266804
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Finnland
Heimatbörse BTE