16.01.2022 22:26:08
ROYAL DUTCH SHELL 'B'
21.85
EUR
0.20
0.92%
14.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 21.10 0.00 0.00 29455
CHI-X EUR 20.60 0.00 0.00 -
Turquoise GBp 1822.60 12.20 0.67 445979
SIX Swiss Exchange CHF 24.20 0.20 0.83 -
Tradegate EUR 21.90 0.45 2.10 92499
Xetra EUR 21.70 0.30 1.40 59132
Nasdaq other OTC USD 25.11 0.38 1.54 6747
Frankfurt EUR 21.85 0.40 1.86 16525
Cboe Europe Equities EUR 21.85 0.20 0.92 2997
München EUR 21.75 0.10 0.46 500
Hamburg EUR 21.40 -0.25 -1.15 -
Berlin EUR 21.45 -0.15 -0.69 -
Düsseldorf EUR 21.70 0.20 0.93 -
Hannover EUR 21.75 0.05 0.23 100
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
FTSE 350 OIL. GAS AND COAL INDEX
FTSE UK 350 SUP/ENERGY
S&P EUROPE 350
STXE SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (EUR)
STXE TM LARGE INDEX (PRICE) (USD)
STXE TM LARGE INDEX (RETURN) (EUR)
STXE TM LARGE INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (NET RETURN)(EUR)
Kursdaten
Kurs 21.85 Eröffnung 21.75
Diff. absolut 0.20 Tages-Hoch 21.90
Diff. % 0.92 % Tages-Tief 21.70
Geld 21.75 Vol. Geld 190
Brief 22.20 Vol. Brief 550
Volumen 2997 Umsatz 65383.15
Schlusskurs vom 13.01.2022 21.65 Volatilität in % 27.61
Börse Cboe Europe Equities Letzter Handel 14.01.2022 / 17:30
Währung EUR Aktualisierungsstand 16.01.2022 / 22:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 12.63% 21.9 19.4
1 Woche 5.30% 21.9 20.6
1 Monat 14.40% 21.9 18.1
3 Monate 5.05% 21.9 18.1
6 Monate 31.94% 21.9 15.0
1 Jahr 34.05% 21.9 14.0
3 Jahre 0.00% 26.8 13.9
1.13
34.12
18.92
12.63
SMI
-46.71
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-46.71,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270259954"},"2021":{"performance":34.12,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270259954"},"2022":{"performance":12.63,"chartHeight":21.339201652386,"year":2022,"ID_NOTATION":"270259954"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 78.04 Mrd. EUR
KGV 2021 11.45
Dividende 2021 0.87 EUR
mehr Kennzahlen
Stammdaten
ROYAL DUTCH SHELL RE..
ISIN GB00B03MM408
Valor 1987676
Symbol RDSB
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse BTE