28.01.2022 16:29:53
INVESTORS HOUSE
5.60
EUR
-0.74
-11.67%
28.01.2022 15:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 5.60 -0.74 -11.67 181
CHI-X EUR 5.65 0.00 0.00 -
BATS Europe EUR 5.75 0.00 0.00 -
Kursdaten
Kurs 5.60 Eröffnung 5.54
Diff. absolut -0.74 Tages-Hoch 5.60
Diff. % -11.67 % Tages-Tief 5.52
Geld 5.54 Vol. Geld 106
Brief 5.60 Vol. Brief 109
Volumen 181 Umsatz 1003.92
Schlusskurs vom 27.01.2022 6.34 Volatilität in % 27.87
Börse Cboe Europe Equities Letzter Handel 28.01.2022 / 15:52
Währung EUR Aktualisierungsstand 28.01.2022 / 16:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 15.27% 7.4 5.7
1 Woche -14.56% 7.3 5.8
1 Monat 15.27% 7.4 5.5
3 Monate 12.01% 7.4 5.5
6 Monate 8.93% 7.4 5.4
1 Jahr 8.38% 7.4 5.4
3 Jahre 0.00% 7.4 5.4
1.13
18.92
15.27
SMI
-6.56
SMI
-3.51
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-6.56,"chartHeight":17.967127508668,"year":2020,"ID_NOTATION":"270259970"},"2021":{"performance":-3.51,"chartHeight":14.747985644257,"year":2021,"ID_NOTATION":"270259970"},"2022":{"performance":15.27,"chartHeight":22.316283285382,"year":2022,"ID_NOTATION":"270259970"},"0":{"ID_NOTATION":"270259970"},"1":{"ID_NOTATION":"270259970"},"2":{"ID_NOTATION":"270259970"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2021 372
Dividende 2021 0.81 EUR
mehr Kennzahlen
Stammdaten
INVESTORS HOUSE REG...
ISIN FI0009900559
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Finnland
Heimatbörse DXE