23.01.2022 01:20:26
PRECISE BIOMETRICS
1.22
SEK
0.00
0.00%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 1.20 0.00 0.00 227634
Cboe Europe Equities SEK 1.22 0.00 0.00 -
Nasdaq other OTC USD 0.12 -0.02 -14.29 203
Frankfurt EUR 0.10 -0.00 -0.20 -
Berlin EUR 0.11 -0.01 -4.55 -
Tradegate EUR 0.12 -0.00 -2.70 -
CHI-X SEK 1.23 0.00 0.00 -
Turquoise SEK - 0.00 0.00 -
Kursdaten
Kurs 1.22 Eröffnung 1.22
Diff. absolut 0.00 Tages-Hoch 1.22
Diff. % 0.00 % Tages-Tief 1.22
Geld 1.1720 Vol. Geld 2291
Brief 1.21 Vol. Brief 2291
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 1.22 Volatilität in % 73.11
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:25
Währung SEK Aktualisierungsstand 23.01.2022 / 01:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 69.68% 1.5 1.2
1 Woche 0.00% 1.2 1.2
1 Monat 66.21% 1.5 0.7
3 Monate 21.03% 1.5 0.7
6 Monate 0.83% 1.5 0.7
1 Jahr 7.02% 1.5 0.7
3 Jahre 0.00% 1.7 0.7
1.13
18.92
69.68
SMI
-23.09
SMI
-40.77
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-23.09,"chartHeight":24.444840840449,"year":2020,"ID_NOTATION":"270261164"},"2021":{"performance":-40.77,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270261164"},"2022":{"performance":69.68,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"270261164"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
PRECISE BIOMETRICS A..
ISIN SE0001823303
Valor -
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse BTE