24.01.2022 11:31:20
WAVESTONE
47.70
EUR
-2.50
-4.98%
24.01.2022 10:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 47.70 -2.50 -4.98 889
BATS Europe EUR 53.30 0.00 0.00 1311
CHI-X EUR 51.60 0.00 0.00 -
Frankfurt EUR 49.70 -1.30 -2.55 -
München EUR 50.40 -0.80 -1.56 -
Kursdaten
Kurs 47.70 Eröffnung 49.00
Diff. absolut -2.50 Tages-Hoch 49.00
Diff. % -4.98 % Tages-Tief 47.70
Geld 46.80 Vol. Geld 103
Brief 47.70 Vol. Brief 3
Volumen 889 Umsatz 43068.3
Schlusskurs vom 21.01.2022 50.20 Volatilität in % 34.47
Börse Cboe Europe Equities Letzter Handel 24.01.2022 / 10:20
Währung EUR Aktualisierungsstand 24.01.2022 / 11:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.72% 54.4 48.0
1 Woche -0.59% 52.2 48.0
1 Monat -0.40% 54.4 48.0
3 Monate 2.87% 55.8 46.4
6 Monate 20.10% 55.8 40.3
1 Jahr 66.36% 55.8 29.4
3 Jahre 0.00% 55.8 24.5
1.13
90.88
18.92
SMI
SMI
SMI
-7.72
-4.04
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270261204"},"2021":{"performance":90.88,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270261204"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"270261204"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.01 Mrd. EUR
KGV 2021 22.62
Dividende 2021 0.37 EUR
mehr Kennzahlen
Stammdaten
WAVESTONE S.A. ACTIO..
ISIN FR0013357621
Valor 484405
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse DXE