26.01.2022 14:54:49
ADOCIA
7.18
EUR
0.00
0.00%
25.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 8.87 -0.56 -5.93 1000
Cboe Europe Equities EUR 7.18 0.00 0.00 -
Tradegate EUR 7.16 -0.12 -1.65 -
Frankfurt EUR 7.03 -0.06 -0.85 -
CHI-X EUR 8.26 0.00 0.00 -
BATS Europe EUR 8.22 0.00 0.00 -
Düsseldorf EUR 7.07 0.01 0.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.19 Vol. Geld 24
Brief 7.12 Vol. Brief 129
Volumen - Umsatz -
Schlusskurs vom 24.01.2022 7.18 Volatilität in % 34.93
Börse Cboe Europe Equities Letzter Handel 25.01.2022 / 17:30
Währung EUR Aktualisierungsstand 26.01.2022 / 14:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.25% 8.2 7.2
1 Woche -10.47% 8.0 7.2
1 Monat -9.57% 8.2 7.2
3 Monate -23.70% 9.4 7.2
6 Monate -23.70% 10.9 7.2
1 Jahr -34.61% 11.7 7.2
3 Jahre 0.00% 12.3 7.2
1.13
18.92
SMI
-23.94
SMI
-5.1
SMI
-10.25
-7.22
2020
2021
2022
{"2020":{"performance":-23.94,"chartHeight":24.630930027757,"year":2020,"ID_NOTATION":"270261268"},"2021":{"performance":-5.1,"chartHeight":16.671233475501,"year":2021,"ID_NOTATION":"270261268"},"2022":{"performance":-10.25,"chartHeight":20.264409129834,"year":2022,"ID_NOTATION":"270261268"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ADOCIA SAS ACTIONS P..
ISIN FR0011184241
Valor -
Symbol -
Währung EUR
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse PNK