19.01.2022 11:17:12
TOBII AB
31.56
SEK
-0.40
-1.25%
19.01.2022 10:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 34.18 0.00 0.00 140238
Cboe Europe Equities SEK 31.56 -0.40 -1.25 8994
Tradegate EUR 3.04 -0.06 -2.00 20547
Nasdaq other OTC USD 3.55 0.05 1.43 7225
Frankfurt EUR 2.94 -0.20 -6.49 75
Berlin EUR 3.05 -0.01 -0.20 -
München EUR 3.03 -0.00 -0.07 -
Düsseldorf EUR 3.03 0.02 0.73 -
CHI-X SEK 34.96 0.00 0.00 -
Kursdaten
Kurs 31.56 Eröffnung 31.14
Diff. absolut -0.40 Tages-Hoch 31.62
Diff. % -1.25 % Tages-Tief 30.59
Geld 31.48 Vol. Geld 111
Brief 31.74 Vol. Brief 138
Volumen 8994 Umsatz 280943.11
Schlusskurs vom 18.01.2022 31.96 Volatilität in % 79.09
Börse Cboe Europe Equities Letzter Handel 19.01.2022 / 10:52
Währung SEK Aktualisierungsstand 19.01.2022 / 11:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.92% 38.2 31.1
1 Woche -4.60% 34.4 31.1
1 Monat -8.48% 38.6 31.1
3 Monate -50.30% 74.2 31.1
6 Monate -50.60% 79.3 31.1
1 Jahr -43.28% 79.8 31.1
3 Jahre 0.00% 79.8 31.1
55.92
1.13
18.92
SMI
SMI
-35.22
SMI
-12.92
-2.69
2020
2021
2022
{"2020":{"performance":55.92,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270261317"},"2021":{"performance":-35.22,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270261317"},"2022":{"performance":-12.92,"chartHeight":21.456058897036,"year":2022,"ID_NOTATION":"270261317"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
TOBII AB NAMN-AKTIER..
ISIN SE0002591420
Valor -
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse BTE