20.10.2021 05:38:39
FAGRON
15.59
EUR
-0.03
-0.19%
19.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 15.59 -0.03 -0.19 33502
BATS Europe EUR 15.60 -0.02 -0.13 16376
Tradegate EUR 15.63 0.07 0.45 425
Nasdaq other OTC USD 17.71 -2.88 -14.01 4451
CHI-X EUR 14.88 0.00 0.00 -
Frankfurt EUR 15.52 0.16 1.04 -
Turquoise EUR 14.76 -1.31 -8.18 24
Düsseldorf EUR 15.55 0.07 0.45 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.55 Vol. Geld 104
Brief 15.62 Vol. Brief 83
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 15.62 Volatilität in % 22.78
Börse Letzter Handel 19.10.2021 / 17:30
Währung EUR Aktualisierungsstand 20.10.2021 / 05:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.33% 21.5 14.6
1 Woche 0.45% 15.8 14.9
1 Monat -10.89% 17.6 14.6
3 Monate -8.99% 18.9 14.6
6 Monate -16.18% 20.1 14.6
1 Jahr -23.13% 21.5 14.6
3 Jahre 0.00% 21.5 14.6
10.82
26.51
0.45
1.13
11.58
SMI
SMI
-18.33
SMI
2019
2020
2021
{"2019":{"performance":10.82,"chartHeight":20.994093589061,"year":2019,"ID_NOTATION":"270261432"},"2020":{"performance":0.45,"chartHeight":8.4665732991877,"year":2020,"ID_NOTATION":"270261432"},"2021":{"performance":-18.33,"chartHeight":23.767169221819,"year":2021,"ID_NOTATION":"270261432"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.712
Börsenwert 1.14 Mrd. EUR
KGV 2020 22.89
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
FAGRON N.V. ACTIONS ..
ISIN BE0003874915
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Belgien
Heimatbörse DXE