17.10.2021 11:07:23
ALMIRALL
12.93
EUR
0.06
0.47%
15.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 12.93 0.07 0.54 255391
BATS Europe EUR 13.13 0.00 0.00 96562
EUR 12.93 0.06 0.47 51943
CHI-X EUR 13.17 0.00 0.00 -
Tradegate EUR 12.95 0.05 0.39 -
Frankfurt EUR 12.86 -0.08 -0.62 -
Nasdaq other OTC USD 15.30 0.15 0.99 200
Berlin EUR 12.84 -0.10 -0.77 -
Düsseldorf EUR 12.83 0.04 0.31 -
Kursdaten
Kurs 12.93 Eröffnung 12.87
Diff. absolut 0.06 Tages-Hoch 13.01
Diff. % 0.47 % Tages-Tief 12.81
Geld 12.87 Vol. Geld 463
Brief 12.98 Vol. Brief 463
Volumen 51943 Umsatz 670217.735
Schlusskurs vom 14.10.2021 12.87 Volatilität in % 31.51
Börse Letzter Handel 15.10.2021 / 17:30
Währung EUR Aktualisierungsstand 17.10.2021 / 11:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.33% 15.3 10.6
1 Woche -1.00% 13.1 12.4
1 Monat -8.04% 14.6 12.4
3 Monate -11.13% 15.3 12.4
6 Monate 2.54% 15.3 12.4
1 Jahr -19.19% 16.0 10.5
3 Jahre 0.00% 16.0 9.9
26.51
1.13
17.33
11.75
SMI
-31.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3884921158057,"year":2019,"ID_NOTATION":"270261456"},"2020":{"performance":-31.13,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"270261456"},"2021":{"performance":17.33,"chartHeight":23.255584998094,"year":2021,"ID_NOTATION":"270261456"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.787
Börsenwert 2.32 Mrd. EUR
KGV 2020 26
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
ALMIRALL S.A. ACCION..
ISIN ES0157097017
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE