02.12.2021 11:47:15
ORYZON GENOMICS
2.9550
EUR
-0.08
-2.64%
01.12.2021 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.93 -0.10 -3.30 234950
BATS Europe EUR 3.71 0.00 0.00 3448
Cboe Europe Equities EUR 2.94 -0.10 -3.13 8491
Tradegate EUR 2.96 -0.08 -2.64 -
Frankfurt EUR 2.96 -0.03 -0.84 -
Nasdaq other OTC USD 4.00 -0.13 -3.15 200
CHI-X EUR 3.66 0.00 0.00 -
München EUR 3.04 -0.03 -0.98 -
Düsseldorf EUR 2.98 0.01 0.51 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.90 Vol. Geld 1800
Brief 2.93 Vol. Brief 1800
Volumen - Umsatz -
Schlusskurs vom 30.11.2021 3.0350 Volatilität in % 41.35
Börse Tradegate Letzter Handel 01.12.2021 / 22:02
Währung EUR Aktualisierungsstand 02.12.2021 / 11:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.37% 4.4 3.0
1 Woche -7.08% 3.2 3.0
1 Monat -4.52% 3.3 3.0
3 Monate -14.60% 3.5 3.0
6 Monate -21.30% 4.0 3.0
1 Jahr 7.65% 4.4 2.6
3 Jahre 0.00% 4.4 1.6
10.2
26.51
18.69
1.13
14.6
SMI
SMI
-18.37
SMI
2019
2020
2021
{"2019":{"performance":10.2,"chartHeight":20.806716155467,"year":2019,"ID_NOTATION":"270261550"},"2020":{"performance":18.69,"chartHeight":24.011478327375,"year":2020,"ID_NOTATION":"270261550"},"2021":{"performance":-18.37,"chartHeight":23.920089175793,"year":2021,"ID_NOTATION":"270261550"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":11.597948947146,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.16 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ORYZON GENOMICS S.A...
ISIN ES0167733015
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE