23.01.2022 13:34:20
TRANSGENE
2.6350
EUR
-0.04
-1.50%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 2.63 -0.04 -1.50 380
BATS Europe EUR 2.75 0.00 0.00 1689
München EUR 2.56 0.00 0.00 -
Frankfurt EUR 2.50 -0.23 -8.61 -
Nasdaq other OTC USD 2.81 -0.23 -7.40 910
CHI-X EUR 2.48 0.00 0.00 -
Berlin EUR 2.56 -0.01 -0.58 -
Kursdaten
Kurs 2.6350 Eröffnung 2.6350
Diff. absolut -0.04 Tages-Hoch 2.6350
Diff. % -1.50 % Tages-Tief 2.6350
Geld 2.3450 Vol. Geld 2500
Brief 2.65 Vol. Brief 491
Volumen 380 Umsatz 1001.3
Schlusskurs vom 20.01.2022 2.6750 Volatilität in % 43.42
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 13:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.94% 2.7 2.4
1 Woche 5.40% 2.7 2.5
1 Monat 1.93% 2.7 2.4
3 Monate 9.56% 3.0 2.3
6 Monate 20.59% 3.0 2.1
1 Jahr 0.29% 3.1 2.1
3 Jahre 0.00% 3.1 1.6
1.13
53.82
18.92
3.94
SMI
-7.93
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-7.93,"chartHeight":18.943422853705,"year":2020,"ID_NOTATION":"270262150"},"2021":{"performance":53.82,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262150"},"2022":{"performance":3.94,"chartHeight":15.342859722523,"year":2022,"ID_NOTATION":"270262150"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
TRANSGENE S.A. ACTIO..
ISIN FR0005175080
Valor 862352
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE